←ïðåäûäóùàÿ ñëåäóþùàÿ→
1 2 3 4 5 6
10/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦146.187100000 çà 100¦ 1.46187100
11/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦149.446200000 çà 100¦ 1.49446200
14/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦152.116000000 çà 100¦ 1.52116000
15/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦156.874300000 çà 100¦ 1.56874300
16/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦164.887300000 çà 100¦ 1.64887300
17/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦168.334300000 çà 100¦ 1.68334300
18/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦174.511800000 çà 100¦ 1.74511800
21/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦176.214000000 çà 100¦ 1.76214000
22/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦182.596800000 çà 100¦ 1.82596800
23/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦187.932200000 çà 100¦ 1.87932200
24/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦192.364600000 çà 100¦ 1.92364600
25/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦197.861000000 çà 100¦ 1.97861000
28/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦202.426700000 çà 100¦ 2.02426700
29/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦201.545800000 çà 100¦ 2.01545800
30/09/98¦ DEM ¦ ÍÁÓ ¦ 19¦203.203400000 çà 100¦ 2.03203400
--------+------+-----+---------+--------------------------+----------------
Çì³íà îô³ö³éíîãî êóðñó ãðèâí³ äî äîëàðà ÑØÀ (USD) çà ïåð³îä ç 01.07.1998 ðîêó ïî 30.09.1998 ðîêó .
--------T------T-----T---------T--------------------------T----------------
Äàòà ¦ÂàëþòঠÒèï ¦ Ôèëèàë ¦ Êóðñ îïåðàöèè ¦ Êóðñ çà åäèíèöó
--------+------+-----+---------+--------------------------+----------------
01/07/98¦ USD ¦ ÍÁÓ ¦ 19¦206.470000000 çà 100¦ 2.06470000
02/07/98¦ USD ¦ ÍÁÓ ¦ 19¦206.620000000 çà 100¦ 2.06620000
03/07/98¦ USD ¦ ÍÁÓ ¦ 19¦206.790000000 çà 100¦ 2.06790000
06/07/98¦ USD ¦ ÍÁÓ ¦ 19¦206.810000000 çà 100¦ 2.06810000
07/07/98¦ USD ¦ ÍÁÓ ¦ 19¦207.860000000 çà 100¦ 2.07860000
08/07/98¦ USD ¦ ÍÁÓ ¦ 19¦207.860000000 çà 100¦ 2.07860000
09/07/98¦ USD ¦ ÍÁÓ ¦ 19¦207.910000000 çà 100¦ 2.07910000
10/07/98¦ USD ¦ ÍÁÓ ¦ 19¦208.960000000 çà 100¦ 2.08960000
13/07/98¦ USD ¦ ÍÁÓ ¦ 19¦210.010000000 çà 100¦ 2.10010000
14/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.080000000 çà 100¦ 2.11080000
15/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.240000000 çà 100¦ 2.11240000
16/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.490000000 çà 100¦ 2.11490000
17/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.790000000 çà 100¦ 2.11790000
20/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.790000000 çà 100¦ 2.11790000
21/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.790000000 çà 100¦ 2.11790000
22/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.790000000 çà 100¦ 2.11790000
23/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.790000000 çà 100¦ 2.11790000
24/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.790000000 çà 100¦ 2.11790000
27/07/98¦ USD ¦ ÍÁÓ ¦ 19¦211.840000000 çà 100¦ 2.11840000
28/07/98¦ USD ¦ ÍÁÓ ¦ 19¦212.340000000 çà 100¦ 2.12340000
29/07/98¦ USD ¦ ÍÁÓ ¦ 19¦212.640000000 çà 100¦ 2.12640000
30/07/98¦ USD ¦ ÍÁÓ ¦ 19¦213.140000000 çà 100¦ 2.13140000
31/07/98¦ USD ¦ ÍÁÓ ¦ 19¦213.420000000 çà 100¦ 2.13420000
03/08/98¦ USD ¦ ÍÁÓ ¦ 19¦213.490000000 çà 100¦ 2.13490000
04/08/98¦ USD ¦ ÍÁÓ ¦ 19¦213.600000000 çà 100¦ 2.13600000
05/08/98¦ USD ¦ ÍÁÓ ¦ 19¦213.750000000 çà 100¦ 2.13750000
06/08/98¦ USD ¦ ÍÁÓ ¦ 19¦213.980000000 çà 100¦ 2.13980000
07/08/98¦ USD ¦ ÍÁÓ ¦ 19¦214.110000000 çà 100¦ 2.14110000
10/08/98¦ USD ¦ ÍÁÓ ¦ 19¦214.110000000 çà 100¦ 2.14110000
11/08/98¦ USD ¦ ÍÁÓ ¦ 19¦214.160000000 çà 100¦ 2.14160000
12/08/98¦ USD ¦ ÍÁÓ ¦ 19¦214.190000000 çà 100¦ 2.14190000
13/08/98¦ USD ¦ ÍÁÓ ¦ 19¦214.190000000 çà 100¦ 2.14190000
14/08/98¦ USD ¦ ÍÁÓ ¦ 19¦214.190000000 çà 100¦ 2.14190000
17/08/98¦ USD ¦ ÍÁÓ ¦ 19¦214.350000000 çà 100¦ 2.14350000
18/08/98¦ USD ¦ ÍÁÓ ¦ 19¦218.050000000 çà 100¦ 2.18050000
19/08/98¦ USD ¦ ÍÁÓ ¦ 19¦218.850000000 çà 100¦ 2.18850000
20/08/98¦ USD ¦ ÍÁÓ ¦ 19¦222.500000000 çà 100¦ 2.22500000
21/08/98¦ USD ¦ ÍÁÓ ¦ 19¦223.600000000 çà 100¦ 2.23600000
25/08/98¦ USD ¦ ÍÁÓ ¦ 19¦224.300000000 çà 100¦ 2.24300000
26/08/98¦ USD ¦ ÍÁÓ ¦ 19¦224.850000000 çà 100¦ 2.24850000
27/08/98¦ USD ¦ ÍÁÓ ¦ 19¦224.910000000 çà 100¦ 2.24910000
28/08/98¦ USD ¦ ÍÁÓ ¦ 19¦224.960000000 çà 100¦ 2.24960000
31/08/98¦ USD ¦ ÍÁÓ ¦ 19¦225.000000000 çà 100¦ 2.25000000
01/09/98¦ USD ¦ ÍÁÓ ¦ 19¦225.000000000 çà 100¦ 2.25000000
02/09/98¦ USD ¦ ÍÁÓ ¦ 19¦225.000000000 çà 100¦ 2.25000000
03/09/98¦ USD ¦ ÍÁÓ ¦ 19¦225.000000000 çà 100¦ 2.25000000
04/09/98¦ USD ¦ ÍÁÓ ¦ 19¦225.000000000 çà 100¦ 2.25000000
07/09/98¦ USD ¦ ÍÁÓ ¦ 19¦225.000000000 çà 100¦ 2.25000000
08/09/98¦ USD ¦ ÍÁÓ ¦ 19¦252.000000000 çà 100¦ 2.52000000
09/09/98¦ USD ¦ ÍÁÓ ¦ 19¦253.000000000 çà 100¦ 2.53000000
10/09/98¦ USD ¦ ÍÁÓ ¦ 19¦254.000000000 çà 100¦ 2.54000000
11/09/98¦ USD ¦ ÍÁÓ ¦ 19¦255.000000000 çà 100¦ 2.55000000
14/09/98¦ USD ¦ ÍÁÓ ¦ 19¦257.000000000 çà 100¦ 2.57000000
15/09/98¦ USD ¦ ÍÁÓ ¦ 19¦267.000000000 çà 100¦ 2.67000000
16/09/98¦ USD ¦ ÍÁÓ ¦ 19¦278.000000000 çà 100¦ 2.78000000
17/09/98¦ USD ¦ ÍÁÓ ¦ 19¦286.000000000 çà 100¦ 2.86000000
18/09/98¦ USD ¦ ÍÁÓ ¦ 19¦294.000000000 çà 100¦ 2.94000000
21/09/98¦ USD ¦ ÍÁÓ ¦ 19¦299.000000000 çà 100¦ 2.99000000
22/09/98¦ USD ¦ ÍÁÓ ¦ 19¦307.000000000 çà 100¦ 3.07000000
23/09/98¦ USD ¦ ÍÁÓ ¦ 19¦318.000000000 çà 100¦ 3.18000000
24/09/98¦ USD ¦ ÍÁÓ ¦ 19¦325.000000000 çà 100¦ 3.25000000
25/09/98¦ USD ¦ ÍÁÓ ¦ 19¦333.000000000 çà 100¦ 3.33000000
28/09/98¦ USD ¦ ÍÁÓ ¦ 19¦337.000000000 çà 100¦ 3.37000000
29/09/98¦ USD ¦ ÍÁÓ ¦ 19¦339.000000000 çà 100¦ 3.39000000
30/09/98¦ USD ¦ ÍÁÓ ¦ 19¦340.000000000 çà 100¦ 3.40000000
--------+------+-----+---------+--------------------------+----------------
Çì³íà îô³ö³éíîãî êóðñó ãðèâí³ äî ºâðîåêþ (EUR)(ECU) çà ïåð³îä ç 01.07.1998 ðîêó ïî 30.09.1998 ðîêó .
--------T------T-----T---------T--------------------------T----------------
Äàòà ¦ÂàëþòঠÒèï ¦ Ôèëèàë ¦ Êóðñ îïåðàöèè ¦ Êóðñ çà åäèíèöó
--------+------+-----+---------+--------------------------+----------------
01/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦225.887600000 çà 100¦ 2.25887600
02/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦224.967000000 çà 100¦ 2.24967000
03/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦224.637500000 çà 100¦ 2.24637500
06/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦225.531100000 çà 100¦ 2.25531100
07/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦227.238000000 çà 100¦ 2.27238000
08/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦226.367800000 çà 100¦ 2.26367800
09/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦226.098100000 çà 100¦ 2.26098100
10/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦225.896800000 çà 100¦ 2.25896800
13/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦227.578000000 çà 100¦ 2.27578000
14/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦230.186400000 çà 100¦ 2.30186400
15/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦231.414500000 çà 100¦ 2.31414500
16/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦231.832800000 çà 100¦ 2.31832800
17/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦233.455300000 çà 100¦ 2.33455300
20/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦233.478300000 çà 100¦ 2.33478300
21/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦234.405300000 çà 100¦ 2.34405300
22/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦233.555500000 çà 100¦ 2.33555500
23/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦233.765500000 çà 100¦ 2.33765500
24/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦232.900500000 çà 100¦ 2.32900500
27/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦234.117700000 çà 100¦ 2.34117700
28/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦235.051600000 çà 100¦ 2.35051600
29/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦234.708200000 çà 100¦ 2.34708200
30/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦237.050600000 çà 100¦ 2.37050600
31/07/98¦ XEU ¦ ÍÁÓ ¦ 19¦238.019400000
←ïðåäûäóùàÿ ñëåäóþùàÿ→
1 2 3 4 5 6